Usual

USUAL · 美元计价

$0.01024

≈ ￥0.067584

4.49% ($0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.01032

24H 最低

$0.00973

今日开盘

$0.0098

24H 成交量

$81.89万

流通市值

$508.07万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	BMTBubblemaps	$0.0261	$0.0289	$0.0206	$1,344.71万	$526.71万	24.88%
13	HYPEHyperliquid	$85.76	$87.88	$82.59	$3,798.63万	$206.76亿	2.50%
240	AMZNBAMZNB	$251.5	$251.53	$244.85	$59.71万	—	1.24%
609	SLPSmooth Love Potion	$0.00048	$0.000489	$0.00047	$10.50万	$1,984.05万	-0.42%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
536	MEMagic Eden	$0.05234	$0.05285	$0.0496	$15.72万	$3,339.28万	2.33%
283	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
428	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
137	AMPAmp	$0.000686	$0.000732	$0.000645	$123.93万	$6,002.75万	6.03%
426	IMXImmutable	$0.1186	$0.1223	$0.1171	$26.37万	$1.08亿	-0.84%
161	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.62万	$4,118.60万	0.03%
599	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
570	ALABBALABB	$233.76	$249.10	$226.40	$13.66万	—	-0.13%
70	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$373.45万	$16.18亿	2.20%
422	DYDXdYdX	$0.10367	$0.10478	$0.0995	$26.92万	$8,839.93万	2.98%
571	GMTGMT	$0.00634	$0.00643	$0.00618	$13.63万	$1,968.38万	1.28%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,600.76万	—	-0.02%
539	SIGNSign	$0.00991	$0.01003	$0.00963	$15.60万	$2,837.38万	0.41%
63	GRAMGram (prev. Toncoin)	$1.175	$1.20	$1.15	$471.79万	$33.39亿	-0.93%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%