斯蒂姆币

STEEM · 美元计价

$0.0481

≈ ￥0.31746

0.56% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.04847

24H 最低

$0.04641

今日开盘

$0.04783

24H 成交量

$32.20万

流通市值

$2,700.78万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	BMTBubblemaps	$0.02622	$0.0289	$0.0206	$1,313.10万	$526.71万	26.06%
13	HYPEHyperliquid	$86.15	$87.88	$82.59	$3,824.77万	$206.76亿	2.45%
244	AMZNBAMZNB	$251.07	$251.40	$244.85	$58.86万	—	0.47%
600	SLPSmooth Love Potion	$0.000482	$0.000489	$0.00047	$11.05万	$1,984.05万	-0.21%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
531	MEMagic Eden	$0.05249	$0.05285	$0.0496	$16.12万	$3,339.28万	2.10%
285	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
431	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
189	AMPAmp	$0.000683	$0.000708	$0.000639	$80.79万	$6,002.75万	4.92%
425	IMXImmutable	$0.119	$0.1223	$0.1171	$26.82万	$1.08亿	-0.67%
163	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.64万	$4,118.60万	0.04%
602	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
565	ALABBALABB	$237.14	$249.10	$226.40	$14.09万	—	-0.85%
71	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$378.85万	$16.18亿	2.00%
424	DYDXdYdX	$0.10329	$0.10478	$0.0995	$26.93万	$8,839.93万	2.62%
568	GMTGMT	$0.00635	$0.00643	$0.00618	$13.88万	$1,968.38万	0.79%
17	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,642.48万	—	-0.02%
534	SIGNSign	$0.00993	$0.01003	$0.00963	$15.89万	$2,837.38万	-0.20%
64	GRAMGram (prev. Toncoin)	$1.175	$1.20	$1.15	$467.62万	$33.39亿	-1.18%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%