Ravencoin

RVN · 美元计价

$0.001304

≈ ￥0.0086064

-5.58% (-$0.00)

更新于 2026-11-08 03:20:02

24H 最高

$0.001406

24H 最低

$0.001289

今日开盘

$0.001381

24H 成交量

$96.95万

流通市值

$2,173.79万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	BMTBubblemaps	$0.02261	$0.02441	$0.02246	$183.84万	$588.05万	-4.56%
13	HYPEHyperliquid	$77.79	$79.68	$77.15	$2,073.21万	$185.33亿	-0.80%
437	AMZNBAMZNB	$259.74	$262.60	$259.44	$18.04万	—	-0.91%
645	SLPSmooth Love Potion	$0.000475	$0.000487	$0.000475	$3.46万	$1,969.91万	-2.26%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
520	MEMagic Eden	$0.04616	$0.04801	$0.04598	$12.25万	$619.66万	-3.69%
243	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
360	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
105	AMPAmp	$0.000648	$0.000692	$0.000639	$138.37万	$5,409.93万	-1.07%
449	IMXImmutable X	$0.1193	$0.1213	$0.1182	$16.97万	$1.01亿	-1.32%
90	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$166.84万	$2,416.38万	-0.01%
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
655	ALABBALABB	$191.48	$192.94	$184.14	$2.82万	—	3.53%
62	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$266.44万	$14.80亿	-0.65%
454	DYDXDYDX Chain	$0.09516	$0.09886	$0.09462	$16.69万	$7,097.29万	-3.37%
504	GMTGMT	$0.00619	$0.00641	$0.00612	$13.07万	$1,928.44万	-2.52%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,186.13万	—	0.00%
66	SIGNSign	$0.00938	$0.01111	$0.0083	$248.56万	$1,240.83万	0.75%
49	GRAMGram (prev. Toncoin)	$1.096	$1.11	$1.07	$417.81万	$30.84亿	-0.45%
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%