QQQB

QQQB · 美元计价

$686.9

≈ ￥4533.54

-0.26% (-$1.78)

更新于 2026-11-04 03:10:02

24H 最高

$689.32

24H 最低

$680.00

今日开盘

$688.68

24H 成交量

$470.30万

流通市值

—

24H 涨跌额

(-$1.78)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	BMTBubblemaps	$0.0261	$0.0289	$0.0206	$1,341.24万	$526.71万	25.30%
13	HYPEHyperliquid	$85.45	$87.88	$82.59	$3,787.11万	$206.76亿	2.27%
243	AMZNBAMZNB	$251.17	$251.53	$244.85	$59.05万	—	0.87%
609	SLPSmooth Love Potion	$0.00048	$0.000489	$0.00047	$10.53万	$1,984.05万	-0.42%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
536	MEMagic Eden	$0.05238	$0.05285	$0.0496	$15.78万	$3,339.28万	2.29%
283	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
429	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
140	AMPAmp	$0.000685	$0.000732	$0.000645	$122.37万	$6,002.75万	5.87%
427	IMXImmutable	$0.1184	$0.1223	$0.1171	$26.53万	$1.08亿	-1.17%
162	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.62万	$4,118.60万	0.04%
601	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
572	ALABBALABB	$234.06	$249.10	$226.40	$13.66万	—	-0.40%
71	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$373.33万	$16.18亿	2.00%
421	DYDXdYdX	$0.10348	$0.10478	$0.0995	$27.06万	$8,839.93万	2.86%
571	GMTGMT	$0.00634	$0.00643	$0.00618	$13.67万	$1,968.38万	1.28%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,611.18万	—	-0.01%
540	SIGNSign	$0.00991	$0.01003	$0.00963	$15.61万	$2,837.38万	0.20%
64	GRAMGram (prev. Toncoin)	$1.177	$1.20	$1.15	$470.30万	$33.39亿	-0.84%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%