Near Protocol

NEAR · 美元计价

$3.822

≈ ￥25.2252

-1.19% (-$0.05)

更新于 2026-11-04 03:25:03

24H 最高

$3.94

24H 最低

$3.74

今日开盘

$3.868

24H 成交量

$7,870.04万

流通市值

$50.14亿

24H 涨跌额

(-$0.05)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	BMTBubblemaps	$0.02599	$0.0289	$0.0206	$1,347.21万	$526.71万	24.18%
13	HYPEHyperliquid	$85.64	$87.88	$82.59	$3,789.26万	$206.76亿	2.51%
244	AMZNBAMZNB	$251.65	$251.69	$244.85	$58.56万	—	1.37%
610	SLPSmooth Love Potion	$0.00048	$0.000489	$0.00047	$10.42万	$1,984.05万	-0.21%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
538	MEMagic Eden	$0.05236	$0.05285	$0.0496	$15.54万	$3,339.28万	2.37%
284	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
427	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
137	AMPAmp	$0.000685	$0.000732	$0.000645	$124.15万	$6,002.75万	6.04%
426	IMXImmutable	$0.1188	$0.1223	$0.1171	$26.30万	$1.08亿	-0.59%
160	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.61万	$4,118.60万	0.03%
599	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
569	ALABBALABB	$235.03	$249.10	$226.40	$13.65万	—	1.25%
70	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$376.72万	$16.18亿	2.41%
422	DYDXdYdX	$0.10363	$0.10478	$0.0995	$26.82万	$8,839.93万	3.01%
571	GMTGMT	$0.00634	$0.00643	$0.00618	$13.47万	$1,968.38万	1.44%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,596.22万	—	-0.02%
537	SIGNSign	$0.00991	$0.01003	$0.00963	$15.60万	$2,837.38万	0.61%
63	GRAMGram (prev. Toncoin)	$1.176	$1.20	$1.15	$471.25万	$33.39亿	-0.84%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%