Meteora

MET · 美元计价

$0.2701

≈ ￥1.7827

-2.42% (-$0.01)

更新于 2026-11-04 03:05:01

24H 最高

$0.2794

24H 最低

$0.2655

今日开盘

$0.2768

24H 成交量

$41.40万

流通市值

$1.53亿

24H 涨跌额

(-$0.01)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	BMTBubblemaps	$0.02628	$0.0289	$0.0206	$1,339.39万	$526.71万	26.10%
13	HYPEHyperliquid	$85.35	$87.88	$82.59	$3,791.55万	$206.76亿	2.12%
244	AMZNBAMZNB	$251.43	$251.53	$244.85	$58.88万	—	0.92%
600	SLPSmooth Love Potion	$0.00048	$0.000489	$0.00047	$10.95万	$1,984.05万	-0.42%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
533	MEMagic Eden	$0.05238	$0.05285	$0.0496	$15.80万	$3,339.28万	2.33%
283	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
431	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
140	AMPAmp	$0.000686	$0.000732	$0.000645	$121.53万	$6,002.75万	6.36%
426	IMXImmutable	$0.1185	$0.1223	$0.1171	$26.58万	$1.08亿	-0.92%
162	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.63万	$4,118.60万	0.04%
602	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
572	ALABBALABB	$235.62	$249.10	$226.40	$13.73万	—	0.66%
70	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$376.94万	$16.18亿	2.00%
420	DYDXdYdX	$0.10348	$0.10478	$0.0995	$27.13万	$8,839.93万	3.11%
567	GMTGMT	$0.00634	$0.00643	$0.00618	$13.87万	$1,968.38万	1.12%
17	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,616.04万	—	-0.01%
540	SIGNSign	$0.00992	$0.01003	$0.00963	$15.65万	$2,837.38万	0.30%
64	GRAMGram (prev. Toncoin)	$1.177	$1.20	$1.15	$467.16万	$33.39亿	-0.84%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%