Kava

KAVA · 美元计价

$0.06851

≈ ￥0.452166

-0.10% (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高

$0.06893

24H 最低

$0.06741

今日开盘

$0.06858

24H 成交量

$19.14万

流通市值

$7,361.82万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	BMTBubblemaps	$0.02273	$0.02441	$0.02264	$202.83万	$610.03万	-6.46%
16	HYPEHyperliquid	$77.65	$79.68	$77.41	$2,978.04万	$187.62亿	-0.98%
236	AMZNBAMZNB	$259.59	$264.28	$258.68	$56.15万	—	-0.69%
634	SLPSmooth Love Potion	$0.000478	$0.000494	$0.000477	$6.56万	$2,007.02万	-2.25%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
510	MEMagic Eden	$0.04609	$0.04873	$0.04598	$16.31万	$637.91万	-3.68%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
134	AMPAmp	$0.000646	$0.000692	$0.00062	$118.72万	$5,522.16万	0.00%
507	IMXImmutable X	$0.1182	$0.1231	$0.1182	$16.42万	$1.02亿	-2.07%
103	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$168.50万	$2,415.60万	0.00%
583	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
603	ALABBALABB	$191.24	$198.22	$179.84	$9.58万	—	-2.20%
70	WLFIOfficial World Liberty Financi	$0.047	$0.0472	$0.046	$316.02万	$14.76亿	0.64%
501	DYDXDYDX Chain	$0.09494	$0.09987	$0.09465	$17.29万	$7,361.66万	-3.54%
478	GMTGMT	$0.00613	$0.00641	$0.00612	$19.22万	$1,990.48万	-1.13%
23	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,624.10万	—	0.02%
640	SIGNSign	$0.00905	$0.00952	$0.00904	$6.27万	$1,114.60万	-4.03%
64	GRAMGram (prev. Toncoin)	$1.097	$1.11	$1.09	$368.52万	$31.45亿	-0.27%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%