埃欧塔

IOTA · 美元计价

$0.0362

≈ ￥0.23892

-5.73% (-$0.00)

更新于 2026-11-07 19:55:03

24H 最高

$0.0386

24H 最低

$0.0359

今日开盘

$0.0384

24H 成交量

$27.13万

流通市值

$1.64亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	BMTBubblemaps	$0.02272	$0.02456	$0.02264	$207.55万	$610.03万	-7.38%
17	HYPEHyperliquid	$78.24	$79.68	$77.41	$3,182.49万	$187.62亿	-0.45%
208	AMZNBAMZNB	$259.85	$264.28	$258.68	$69.91万	—	-1.27%
640	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.61万	$2,007.02万	-3.04%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
519	MEMagic Eden	$0.04629	$0.04873	$0.04606	$15.70万	$637.91万	-4.48%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
135	AMPAmp	$0.000644	$0.000692	$0.00062	$118.30万	$5,522.16万	-0.46%
502	IMXImmutable X	$0.1188	$0.1231	$0.1182	$17.34万	$1.02亿	-1.41%
99	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$178.51万	$2,415.60万	-0.01%
580	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
594	ALABBALABB	$191.02	$198.23	$179.84	$10.21万	—	-2.83%
70	WLFIOfficial World Liberty Financi	$0.0465	$0.0472	$0.046	$328.12万	$14.76亿	-0.85%
514	DYDXDYDX Chain	$0.0952	$0.09987	$0.09465	$15.85万	$7,361.66万	-3.31%
491	GMTGMT	$0.00615	$0.00641	$0.00612	$18.29万	$1,990.48万	-0.97%
24	RWUSDRWUSD	$1	$1.00	$0.9995	$1,580.74万	—	0.03%
648	SIGNSign	$0.00912	$0.00952	$0.00908	$5.75万	$1,114.60万	-3.80%
64	GRAMGram (prev. Toncoin)	$1.097	$1.11	$1.09	$379.66万	$31.45亿	0.00%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%