Civic

CVC · 美元计价

$0.02132

≈ ￥0.140712

-1.93% (-$0.00)

更新于 2026-11-04 10:35:02

24H 最高

$0.02207

24H 最低

$0.02119

今日开盘

$0.02174

24H 成交量

$15.95万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	BMTBubblemaps	$0.0306	$0.03159	$0.02146	$1,824.26万	$526.71万	42.19%
13	HYPEHyperliquid	$82.13	$87.88	$81.62	$3,834.14万	$206.76亿	-2.20%
264	AMZNBAMZNB	$245.78	$252.58	$244.85	$52.76万	—	-0.42%
625	SLPSmooth Love Potion	$0.000478	$0.000489	$0.00047	$9.48万	$1,984.05万	0.63%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
596	MEMagic Eden	$0.05131	$0.05296	$0.0496	$11.48万	$3,339.28万	2.46%
282	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
424	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
124	AMPAmp	$0.000686	$0.000732	$0.000647	$151.31万	$6,002.75万	5.38%
432	IMXImmutable	$0.1154	$0.1223	$0.1152	$25.46万	$1.08亿	-4.23%
148	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$108.87万	$4,118.60万	0.06%
605	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
262	ALABBALABB	$220.55	$255.81	$214.18	$53.08万	—	-6.28%
52	WLFIWorld Liberty Financial	$0.0489	$0.0522	$0.0454	$691.20万	$16.18亿	-1.81%
385	DYDXdYdX	$0.10092	$0.10478	$0.0995	$32.02万	$8,839.93万	-0.53%
581	GMTGMT	$0.00621	$0.00643	$0.00618	$12.45万	$1,968.38万	-0.64%
17	RWUSDRWUSD	$0.9997	$0.9998	$0.9991	$2,470.87万	—	0.00%
555	SIGNSign	$0.00972	$0.01003	$0.00963	$14.35万	$2,837.38万	-1.52%
67	GRAMGram (prev. Toncoin)	$1.156	$1.19	$1.15	$456.09万	$33.39亿	-2.20%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%