BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-07 20:20:04

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	BMTBubblemaps	$0.02285	$0.02441	$0.02264	$207.85万	$610.03万	-5.97%
17	HYPEHyperliquid	$78.2	$79.68	$77.41	$3,001.04万	$187.62亿	-0.46%
226	AMZNBAMZNB	$259.82	$264.28	$258.68	$60.01万	—	-1.07%
636	SLPSmooth Love Potion	$0.000478	$0.000494	$0.000477	$6.62万	$2,007.02万	-2.85%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
513	MEMagic Eden	$0.04633	$0.04873	$0.04606	$15.94万	$637.91万	-4.18%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
136	AMPAmp	$0.000646	$0.000692	$0.00062	$118.78万	$5,522.16万	-0.31%
494	IMXImmutable X	$0.1185	$0.1231	$0.1182	$18.01万	$1.02亿	-2.31%
99	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$178.51万	$2,415.60万	-0.01%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
598	ALABBALABB	$190.89	$198.22	$179.84	$9.66万	—	-3.36%
71	WLFIOfficial World Liberty Financi	$0.0464	$0.0472	$0.046	$322.68万	$14.76亿	-1.07%
511	DYDXDYDX Chain	$0.09504	$0.09987	$0.09465	$16.11万	$7,361.66万	-3.57%
490	GMTGMT	$0.00613	$0.00641	$0.00612	$18.22万	$1,990.48万	-1.29%
23	RWUSDRWUSD	$1	$1.00	$0.9995	$1,613.59万	—	0.02%
642	SIGNSign	$0.00906	$0.00952	$0.00904	$6.28万	$1,114.60万	-4.33%
64	GRAMGram (prev. Toncoin)	$1.099	$1.11	$1.09	$368.34万	$31.45亿	-0.45%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%