ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	BMTBubblemaps	$0.02625	$0.0289	$0.0208	$1,454.26万	$526.71万	24.76%
14	HYPEHyperliquid	$85.68	$87.88	$82.59	$3,466.28万	$206.76亿	1.69%
310	AMZNBAMZNB	$250.45	$252.58	$244.85	$41.26万	—	1.54%
607	SLPSmooth Love Potion	$0.000485	$0.000489	$0.00047	$10.22万	$1,984.05万	1.68%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
558	MEMagic Eden	$0.05262	$0.05296	$0.0496	$12.99万	$3,339.28万	3.24%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
124	AMPAmp	$0.000685	$0.000732	$0.000647	$143.03万	$6,002.75万	4.74%
433	IMXImmutable	$0.1186	$0.1223	$0.1171	$23.56万	$1.08亿	-2.15%
154	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.77万	$4,118.60万	0.04%
596	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
270	ALABBALABB	$231.28	$255.81	$214.18	$49.93万	—	-0.27%
69	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$380.44万	$16.18亿	2.41%
407	DYDXdYdX	$0.10406	$0.10478	$0.0995	$27.81万	$8,839.93万	2.62%
577	GMTGMT	$0.00636	$0.00643	$0.00618	$11.96万	$1,968.38万	1.44%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,583.30万	—	-0.01%
540	SIGNSign	$0.00998	$0.01003	$0.00963	$14.51万	$2,837.38万	1.11%
61	GRAMGram (prev. Toncoin)	$1.178	$1.19	$1.15	$469.99万	$33.39亿	-0.84%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%