Aave

AAVE · 美元计价

$131.34

≈ ￥866.844

0.08% ($0.10)

更新于 2026-11-08 02:30:01

24H 最高

$132.98

24H 最低

$128.66

今日开盘

$131.24

24H 成交量

$716.26万

流通市值

$20.23亿

24H 涨跌额

($0.10)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	BMTBubblemaps	$0.02283	$0.02441	$0.02246	$184.10万	$588.05万	-3.83%
13	HYPEHyperliquid	$77.8	$79.68	$77.15	$2,136.83万	$185.33亿	-0.66%
431	AMZNBAMZNB	$259.72	$263.50	$259.44	$19.19万	—	-1.05%
644	SLPSmooth Love Potion	$0.000479	$0.000488	$0.000476	$3.49万	$1,969.91万	-1.64%
136	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
520	MEMagic Eden	$0.0464	$0.04801	$0.04598	$12.49万	$619.66万	-3.07%
243	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
367	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
106	AMPAmp	$0.000649	$0.000692	$0.000639	$139.11万	$5,409.93万	-1.96%
468	IMXImmutable X	$0.1197	$0.1214	$0.1182	$16.21万	$1.01亿	-1.24%
91	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$167.00万	$2,416.38万	0.00%
542	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
654	ALABBALABB	$191.73	$192.94	$182.03	$3.07万	—	5.33%
63	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$265.73万	$14.80亿	-0.65%
457	DYDXDYDX Chain	$0.09568	$0.09893	$0.09462	$16.77万	$7,097.29万	-3.12%
508	GMTGMT	$0.00618	$0.00641	$0.00612	$13.27万	$1,928.44万	-2.22%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,185.68万	—	0.01%
77	SIGNSign	$0.00983	$0.01111	$0.0083	$226.05万	$1,240.83万	5.25%
50	GRAMGram (prev. Toncoin)	$1.086	$1.11	$1.07	$402.41万	$30.84亿	-1.72%
144	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%